Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 335'6 336'0 -2'4
Mar 349'6 348'0 348'4 -2'4
May 358'0 356'2 356'6 -2'6
Jul 364'4 363'6 364'4 -2'2
Sep 372'2 371'4 371'6 -2'4
Dec 384'0 382'2 382'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 983'6 974'2 981'6 -3'4
Jan 990'6 982'0 989'6 -2'6
Mar 997'0 988'0 996'2 -2'2
May 1003'0 995'2 1002'4 -2'6
Jul 1008'2 1000'6 1008'2 -2'6
Aug 1009'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 502'2 500'4 501'2 -1'2
Mar 520'0 518'2 518'6 -1'2
May 530'4 529'2 529'6 -1'0
Jul 538'0 535'0 537'4 -1'4
Sep 549'0
Dec 567'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 593'0 591'2 591'2 -2'0
Mar 601'4 599'6 600'0 -1'2
May 604'4 604'0 604'0 -2'0
Jul 595'4 595'0 595'0 -1'2
Sep 616'0 604'0 608'2 -10'6
Dec 625'0 623'0 624'6 -10'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'4 575'2 575'2 -2'6
Mar 593'4 591'2 591'2 -2'2
May 605'2
Jul 614'0 614'0 614'0 8'2
Sep 625'0
Dec 640'0 640'0 640'0 9'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.49
Oct 23.34 23.12 23.16 -0.19
Nov 20.60 20.30 20.37 -0.30
Dec 19.40 19.21 19.25 -0.20
Jan 18.10 17.96 17.96 -0.17
Feb 17.71 17.58 17.58 -0.13
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3367 3351 3360 - 25
Dec 3263 3250 3260 - 19
Jan 3233 3215 3232 - 15
Mar 3217 3192 3215 - 10
May 3228 3202 3225 - 11
Jul 3250 3221 3247 - 11
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.725 227.550 229.225 1.425
Oct 227.050 224.575 226.100 0.325
Nov 225.000 222.500 223.850
Jan 219.000 217.000 218.000 - 0.200
Mar 217.525 215.700 216.900 0.400
Apr 217.500 215.625 216.675 - 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 158.275 156.050 156.575 - 1.100
Dec 160.625 158.450 159.350 - 0.450
Feb 160.350 158.400 159.700 - 0.125
Apr 158.275 156.700 157.675 - 0.150
Jun 150.400 148.825 149.625 - 0.300
Aug 148.600 147.200 147.875 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 106.475 104.400 105.800 - 0.675
Dec 97.300 94.800 96.000 -0.900
Feb 93.450 92.100 93.150 0.050
Apr 92.950 91.850 91.900 -0.550
May 92.900 92.300 92.350
Jun 95.250 94.350 94.400 -0.050
 
blog iconDTN Market Matters Blog
A Full Notebook
Katie Micik – Markets Editor Bio
Posted at Thursday, September 4, 2014 9:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN