Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
May 404'6 396'4 399'2 -2'6
Jul 410'2 401'4 404'0 -2'6
Sep 398'6 391'4 391'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
Jan 957'4 943'2 944'4 -9'4
Mar 954'6 941'0 943'6 -9'0
May 951'0 937'2 939'4 -9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'4 495'6 498'2 2'6
Dec 510'0 502'6 503'6 0'4
Mar 516'2 506'6 509'6 -0'6
May 519'0 512'4 513'4 -3'2
Jul 523'6 514'0 516'6 -1'6
Sep 531'0 523'0 525'6 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 497'6 490'0 491'0 1'2
Dec 517'4 510'0 510'4 1'2
Mar 530'6 524'2 524'6 0'6
May 537'6 534'0 534'0 0'4
Jul 547'6 542'0 542'4 0'0
Sep 563'2 556'0 558'0 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 531'4 521'4 522'4 -3'2
Dec 549'0 540'0 540'2 -2'6
Mar 564'6 557'0 558'2 -2'2
May 574'6 568'0 568'0 -2'2
Jul 584'6 577'2 577'2 -2'2
Sep 589'2 586'0 586'0 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.43 16.27 16.41 0.03
Sep 16.61 16.43 16.49 -0.05
Oct 16.36 16.22 16.28 0.01
Nov 16.10 16.01 16.02 -0.07
Dec 15.93 15.84 15.84 -0.06
Jan 15.58 15.50 15.58 -0.02
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3592 3510 3552 - 25
Sep 3445 3373 3391 - 40
Oct 3319 3258 3274 - 32
Dec 3288 3221 3240 - 35
Jan 3271 3206 3225 - 31
Mar 3223 3168 3189 - 24
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.325 210.575 211.475 - 0.500
Sep 209.550 207.675 208.500 - 0.850
Oct 207.475 205.575 206.400 - 0.800
Nov 205.950 204.200 204.800 - 0.825
Jan 200.350 198.300 199.025 - 1.225
Mar 198.750 196.625 197.300 - 1.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
Dec 148.950 147.375 148.050 - 0.675
Feb 148.950 147.375 147.900 - 0.800
Apr 147.925 146.400 146.975 - 0.525
Jun 140.650 139.400 139.800 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 79.725 77.925 78.525 -1.175
Oct 65.650 63.050 63.700 -1.975
Dec 62.050 59.850 60.475 -1.500
Feb 67.900 65.925 66.725 -1.000
Apr 72.250 70.275 70.875 -0.725
May 76.575 76.575 76.575 -0.725
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN