Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 359'6 360'6 -1'6
Dec 372'0 369'4 370'4 -1'6
Mar 385'0 382'6 383'6 -1'6
May 392'6 390'4 391'4 -2'0
Jul 399'4 397'4 398'2 -2'0
Sep 405'6 403'6 404'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1125'0 1118'0 1123'0 2'6
Nov 1055'0 1046'0 1049'6 -3'0
Jan 1062'6 1054'0 1056'2 -4'2
Mar 1069'6 1062'0 1063'2 -4'6
May 1074'0 1067'2 1068'0 -5'6
Jul 1079'4 1071'6 1073'6 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 548'4 544'2 548'2 2'2
Dec 561'0 556'6 560'4 2'0
Mar 579'6 575'2 579'6 2'4
May 588'6 585'6 586'2 -1'2
Jul 597'2 594'0 597'2 1'2
Sep 608'4 606'4 608'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 626'0 623'2 625'4 1'0
Dec 639'4 636'0 639'4 2'0
Mar 647'4 645'2 645'2 -1'0
May 656'4 640'0 650'0 4'4
Jul 641'4
Sep 657'0 645'4 652'0 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 617'0 614'0 617'0 0'2
Dec 626'4 623'0 626'4 1'2
Mar 637'0 636'4 636'6 -0'4
May 645'6
Jul 656'2 648'2 655'0 4'6
Sep 665'0 652'6 660'6 3'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.21 22.17 22.21 0.03
Sep 22.71 22.55 22.58 -0.27
Oct 21.34 21.17 21.20 -0.26
Nov 19.83
Dec 19.10
Jan 18.43
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4070 4000 4064 66
Oct 3604 3576 3597 6
Dec 3540 3505 3520 - 7
Jan 3516 3489 3497 - 12
Mar 3493 3467 3479 - 8
May 3493 3470 3481 - 8
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.775 215.675 215.900 - 1.250
Sep 213.725 212.250 212.375 - 1.875
Oct 213.000 211.400 211.450 - 1.925
Nov 212.250 210.625 210.800 - 1.750
Jan 206.850 205.975 206.025 - 1.825
Mar 206.150 205.400 205.450 - 1.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.975 149.600 149.850 - 0.650
Oct 146.775 146.150 146.375 - 0.850
Dec 149.850 149.275 149.275 - 1.175
Feb 151.050 150.450 150.525 - 1.050
Apr 151.125 150.575 150.775 - 0.725
Jun 145.825 145.425 145.525 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.750 94.325 94.475 -0.350
Dec 88.175 87.850 87.875 -0.750
Feb 86.975 86.800 86.850 -0.400
Apr 86.950 86.775 86.775 -0.125
May 90.000 89.000 89.225 0.100
Jun 91.050 90.825 90.825 -0.150
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN