Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'2 349'6 351'0 -2'2
Mar 366'6 363'4 364'6 -2'2
May 375'2 372'2 373'2 -2'4
Jul 382'4 379'4 380'2 -2'6
Sep 389'2 386'4 387'2 -2'4
Dec 398'0 395'2 396'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 999'0 990'2 991'2 -9'2
Jan 1009'0 1000'4 1001'6 -8'6
Mar 1018'0 1010'0 1011'2 -8'4
May 1026'4 1018'6 1020'2 -8'2
Jul 1034'0 1026'4 1027'6 -8'2
Aug 1034'2 1029'0 1029'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 442'6 435'4 436'2 -3'0
Mar 461'2 454'2 454'6 -3'0
May 474'0 467'0 468'0 -2'2
Jul 487'2 480'2 481'6 -2'6
Sep 503'0 496'2 496'6 -3'0
Dec 520'0 514'2 515'2 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 440'6 432'4 433'0 -2'4
Mar 458'4 450'6 451'2 -2'6
May 472'2 464'4 465'4 -2'4
Jul 489'4 482'2 483'4 -2'2
Sep 506'6 501'6 502'0 -2'4
Dec 535'4 529'0 529'4 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 620'0 608'4 609'2 -5'4
Mar 633'6 622'2 624'0 -5'4
May 638'6 631'0 631'2 -4'4
Jul 643'6 635'2 635'2 -5'2
Sep 635'2 629'0 629'0 -4'0
Dec 643'4 640'0 640'0 -4'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 16.78 16.71 16.76 0.04
Nov 16.20 16.08 16.15 0.02
Dec 15.84 15.70 15.72 -0.05
Jan 15.45 15.36 15.36 -0.04
Feb 15.44 15.37 15.37 -0.04
Mar 15.41 15.37 15.37 -0.05
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3281 3241 3247 - 41
Jan 3299 3263 3269 - 40
Mar 3328 3292 3299 - 37
May 3345 3314 3321 - 35
Jul 3360 3335 3338 - 34
Aug 3354 3343 3343 - 32
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.775 153.825 154.125 - 0.050
Nov 155.700 154.375 155.025 - 0.450
Jan 153.625 152.325 152.950 - 0.500
Mar 151.025 149.575 150.100 - 0.450
Apr 150.350 149.000 149.725 - 0.600
May 148.975 147.800 148.150 - 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.850 111.575 111.975 - 1.100
Dec 117.525 116.525 117.100 - 0.300
Feb 121.450 120.750 121.225 - 0.150
Apr 122.100 121.500 122.000 - 0.350
Jun 115.500 114.725 115.100 - 0.475
Aug 112.750 111.975 112.200 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.875 62.300 63.825 1.500
Feb 68.475 67.475 68.300 0.850
Apr 72.400 71.775 71.975 0.075
May 77.300 76.950 77.300 0.250
Jun 80.625 80.150 80.275 0.050
Jul 80.775 80.300 80.500 0.025
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN