Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 359'2 360'0 -1'4
Dec 370'6 367'2 367'2 -2'2
Mar 382'6 379'2 379'2 -2'0
May 390'6 387'6 388'4 -1'0
Jul 398'0 395'0 395'0 -2'0
Sep 404'6 402'2 404'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'2 1199'2 1200'4 -7'0
Sep 1113'4 1104'0 1104'6 -6'6
Nov 1087'2 1076'2 1077'6 -7'0
Jan 1094'0 1083'2 1084'6 -6'6
Mar 1095'4 1089'6 1091'2 -6'2
May 1104'4 1096'0 1097'4 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'0 528'0 530'2 1'4
Dec 556'0 549'4 551'2 1'0
Mar 578'0 571'4 572'0 -0'6
May 590'6 587'0 590'4 2'2
Jul 604'0 598'2 599'6 -0'6
Sep 616'4 616'4 616'4 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'2 620'0 622'6 2'2
Dec 638'6 633'6 636'2 2'0
Mar 646'0 642'0 644'0 1'6
May 651'4 651'4 651'4 3'0
Jul 644'6 641'0 643'6 2'2
Sep 653'0 653'0 653'0 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 625'0 619'4 621'0 1'2
Dec 632'0 627'4 628'6 1'4
Mar 639'6 639'6 639'6 0'6
May 647'6 646'4 647'6 1'4
Jul 660'4 653'0 654'0 -4'4
Sep 665'0 -5'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.58 21.53 21.53 0.01
Aug 21.62 21.61 21.61 -0.08
Sep 21.02 20.97 20.97 0.06
Oct 20.12
Nov 19.54
Dec 19.19
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3962 3935 3940 - 13
Sep 3684 3659 3668 - 4
Oct 3539 3506 3516 - 14
Dec 3511 3479 3490 - 10
Jan 3490 3470 3481 - 8
Mar 3496 3475 3486 - 9
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.325 216.775 216.800 - 0.525
Sep 217.950 217.300 217.300 - 0.750
Oct 217.500 216.875 216.900 - 0.725
Nov 216.800 216.425 216.425 - 0.600
Jan 211.550 211.375 211.375 0.100
Mar 209.600 206.850 209.600 0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.500 156.450 157.100 0.550
Oct 158.725 157.575 158.250 0.200
Dec 157.975 157.250 157.750 - 0.025
Feb 156.250 155.625 155.950 - 0.200
Apr 155.575 155.050 155.050 - 0.400
Jun 147.250 147.250 147.250 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 123.475 122.600 122.650 - 0.550
Oct 108.150 107.325 107.350 - 0.550
Dec 98.625 98.075 98.075 -0.550
Feb 94.050 93.400 93.400 -0.900
Apr 92.875 92.550 92.750 -0.525
May 93.500 91.500 93.500 -1.450
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN