Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 357'6 358'2 -3'4
Dec 371'4 367'4 368'2 -3'2
Mar 383'4 379'6 380'2 -3'2
May 391'6 388'0 388'4 -3'0
Jul 399'4 395'6 396'0 -3'2
Sep 406'0 404'2 405'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'0 1217'4 1230'0 9'4
Sep 1105'6 1094'0 1104'4 2'2
Nov 1087'4 1075'4 1085'6 4'4
Jan 1095'2 1083'4 1093'6 4'6
Mar 1102'0 1091'0 1100'6 5'0
May 1108'6 1098'0 1106'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 530'6 523'4 527'2 0'0
Dec 551'6 545'2 548'4 -1'0
Mar 574'6 568'0 571'4 -1'2
May 588'0 583'4 588'0 1'2
Jul 597'6 591'6 595'0 -2'4
Sep 605'6 604'6 604'6 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 621'0 614'6 620'0 3'0
Dec 635'4 630'2 633'6 1'4
Mar 641'4 637'0 638'2 -1'4
May 645'0 641'0 641'4 -2'0
Jul 634'0 631'0 631'0 -2'2
Sep 642'0 642'0 642'0 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 615'4 610'4 611'0 -1'6
Dec 625'6 621'0 621'4 -1'4
Mar 638'0 635'2 635'2 -1'0
May 645'0 645'0 645'0 0'6
Jul 651'0 651'0 651'0 -1'0
Sep 661'6 658'0 661'6 2'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.52 21.43 21.45 0.07
Sep 21.45 21.34 21.37 0.07
Oct 20.60 20.42 20.58 0.17
Nov 19.80 19.69 19.79 0.12
Dec 19.40 19.30 19.35 0.10
Jan 18.66 18.61 18.66 0.07
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3920 3850 3914 38
Sep 3650 3595 3635 20
Oct 3543 3493 3525 11
Dec 3513 3462 3495 9
Jan 3504 3454 3482 6
Mar 3510 3464 3484 1
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.550 220.775 221.250 - 1.775
Sep 224.675 221.200 221.975 - 2.225
Oct 224.350 221.025 221.500 - 2.525
Nov 223.525 220.150 220.650 - 2.325
Jan 217.300 213.875 214.250 - 2.600
Mar 213.775 210.975 211.675 - 1.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.175 158.075 158.425 - 1.425
Oct 160.100 157.600 158.075 - 1.850
Dec 160.000 157.850 158.200 - 1.725
Feb 159.375 157.475 157.850 - 1.275
Apr 158.850 156.875 157.475 - 1.075
Jun 150.100 148.675 148.900 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 120.500 117.800 119.300 0.150
Oct 105.850 102.550 103.950 0.250
Dec 96.375 93.250 94.675 0.225
Feb 91.775 88.925 90.200 0.050
Apr 90.975 88.625 89.125 -0.375
May 90.275 89.625 89.750 0.250
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN