Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 329'4 330'2 -1'4
Mar 342'2 339'2 339'6 -2'0
May 348'6 346'4 347'0 -1'6
Jul 356'0 353'6 354'0 -1'6
Sep 362'6 361'2 361'2 -1'4
Dec 372'4 369'4 369'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 952'4 946'4 946'6 -5'6
Jan 958'4 953'0 953'2 -5'4
Mar 965'0 959'4 959'6 -5'4
May 970'2 965'4 966'2 -4'6
Jul 975'0 970'0 971'2 -4'4
Aug 974'0 970'4 970'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 405'4 402'2 402'6 -1'2
Mar 427'6 424'6 425'2 -0'6
May 440'0 438'2 438'2 -1'2
Jul 449'2 447'4 448'0 -0'4
Sep 461'6 454'6 461'6 5'0
Dec 481'2 480'4 480'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 420'6 417'6 418'2 -1'0
Mar 437'0 434'4 434'6 -1'2
May 446'4 446'4 446'4 0'4
Jul 456'4 456'4 456'4 0'4
Sep 468'0 464'4 468'0 5'2
Dec 488'4 481'0 487'4 6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 503'0 501'4 501'4 -1'2
Mar 510'4 510'0 510'0 -1'0
May 518'0 517'6 517'6 -1'0
Jul 527'0 526'6 526'6 -0'2
Sep 536'0 536'0 536'0 -0'4
Dec 550'4 544'2 550'4 9'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.38 16.38 16.38
Oct 15.26 15.10 15.26 0.06
Nov 15.47 15.36 15.47 0.04
Dec 15.36 15.25 15.34 0.07
Jan 15.25 15.21 15.25 0.09
Feb 15.36 15.36 15.36 0.02
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3006 2980 2999 6
Dec 3009 2981 2996
Jan 3020 2996 3007 - 1
Mar 3036 3016 3029 3
May 3054 3035 3048 8
Jul 3067 3050 3065 11
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.825 134.700 134.700 - 1.225
Oct 130.750 126.550 126.550 - 4.200
Nov 127.450 123.375 123.375 - 4.500
Jan 122.875 119.000 119.050 - 4.150
Mar 121.550 117.900 117.900 - 3.750
Apr 120.875 118.075 118.075 - 3.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.300 103.825 103.825 - 3.000
Dec 105.675 103.125 103.125 - 3.000
Feb 105.875 103.300 103.300 - 2.650
Apr 105.375 103.075 103.075 - 2.400
Jun 98.550 96.500 96.500 -1.975
Aug 96.800 95.000 95.450 -1.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 53.850 51.500 51.875 -1.350
Dec 49.300 46.275 46.750 -2.150
Feb 53.500 51.150 51.575 -1.650
Apr 59.600 57.600 57.925 -1.500
May 66.625 65.325 65.325 -0.950
Jun 70.800 69.050 69.250 -1.325
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN