Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'2 354'2 356'2 -0'4
Jul 366'0 361'6 363'6 -0'2
Sep 373'4 369'4 371'4 -0'2
Dec 381'6 378'2 380'0 0'4
Mar 390'6 387'6 389'4 0'6
May 395'6 393'2 394'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 978'4 968'2 971'0 -4'2
Jul 989'0 978'4 981'2 -4'4
Aug 991'0 981'0 983'0 -4'6
Sep 982'4 975'0 975'4 -5'4
Nov 979'4 970'0 970'2 -6'0
Jan 982'4 975'4 975'4 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 426'0 418'2 420'0 -4'0
Jul 440'4 432'6 433'6 -4'6
Sep 455'6 448'2 449'0 -4'4
Dec 474'2 468'0 468'2 -4'0
Mar 487'6 482'6 483'4 -4'0
May 493'6 490'4 492'0 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 429'4 420'0 420'2 -6'6
Jul 441'2 432'6 433'0 -6'6
Sep 457'2 447'6 448'2 -6'6
Dec 478'0 470'0 471'0 -6'2
Mar 490'2 486'0 486'6 -5'6
May 501'0 495'0 496'0 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 538'0 532'0 532'4 -2'6
Jul 544'4 539'0 539'6 -2'6
Sep 551'2 546'0 547'0 -2'2
Dec 559'2 555'4 556'0 -1'4
Mar 570'6 566'0 567'6 -2'0
May 575'2 575'2 575'2 -2'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.83 15.81 15.83 0.01
Apr 15.01
May 15.37
Jun 15.73
Jul 16.30
Aug 16.70
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3192 3152 3154 - 29
Jul 3223 3184 3188 - 28
Aug 3226 3193 3195 - 27
Sep 3227 3191 3191 - 29
Oct 3211 3175 3176 - 32
Dec 3220 3177 3179 - 34
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 133.150 132.150 132.150 - 1.225
Apr 135.050 132.775 133.075 - 2.475
May 133.575 130.850 131.225 - 2.475
Aug 134.950 132.650 132.825 - 2.175
Sep 134.100 132.150 132.325 - 2.175
Oct 132.875 130.775 130.900 - 2.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.075 121.000 121.050 - 1.025
Jun 112.525 111.350 111.350 - 1.400
Aug 107.600 106.675 106.700 - 1.025
Oct 107.000 106.250 106.350 - 0.875
Dec 107.675 106.925 106.975 - 0.750
Feb 107.525 106.850 106.850 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.075 65.575 65.800 -1.625
May 71.400 70.175 70.475 -1.900
Jun 75.325 73.375 73.675 -2.225
Jul 75.275 73.900 74.050 -1.775
Aug 75.350 74.000 74.125 -1.575
Oct 66.350 65.525 65.550 -1.375
 
blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN