Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 369'0 369'4 -0'2
May 376'4 375'4 376'0 -0'2
Jul 383'2 382'0 382'6 -0'2
Sep 389'2 388'4 389'2 0'0
Dec 396'0 395'2 395'4 -0'2
Mar 402'6 402'0 402'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1069'6 1061'4 1062'2 -5'2
May 1077'6 1070'0 1071'0 -5'0
Jul 1084'0 1076'0 1077'0 -5'0
Aug 1079'0 1069'6 1076'0 -1'4
Sep 1053'4 1048'0 1048'4 -4'0
Nov 1028'6 1024'4 1026'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 430'0 428'0 429'4 1'2
May 444'2 442'6 444'0 0'6
Jul 458'4 457'4 458'2 -0'2
Sep 474'0 472'6 473'0 -0'2
Dec 491'6 491'0 491'4 -0'4
Mar 504'0 500'6 504'0 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 444'2 441'0 442'0 -1'0
May 456'2 453'0 454'0 -1'0
Jul 466'4 464'2 465'0 -1'4
Sep 480'2 475'6 479'6 0'0
Dec 500'0 500'0 500'0 -0'4
Mar 511'0 511'0 511'0 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 570'2 567'2 568'6 0'2
May 560'4 559'2 560'2 -0'2
Jul 560'0 557'0 557'6 -0'6
Sep 562'2 558'0 559'0 -2'4
Dec 568'0 564'4 566'0 -2'6
Mar 573'0 571'2 572'0 -2'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.76 16.76 16.76 -0.01
Feb 16.95
Mar 17.41
Apr 17.65
May 17.73
Jun 17.86
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3495 3462 3467 - 20
May 3513 3485 3490 - 20
Jul 3519 3490 3497 - 22
Aug 3494 3443 3485 11
Sep 3431 3425 3425 - 17
Oct 3370 3325 3358
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 133.200 131.700 132.950 1.150
Mar 131.750 128.650 131.525 1.125
Apr 130.625 127.925 130.350 0.625
May 129.000 126.500 128.725 0.450
Aug 129.000 126.850 128.825 0.175
Sep 127.000 124.975 127.000 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.025 119.250 120.150 - 0.775
Apr 119.875 117.875 118.950 - 0.900
Jun 109.200 107.650 108.750 - 0.475
Aug 104.650 103.200 104.450 - 0.300
Oct 104.225 103.000 104.125 - 0.075
Dec 104.875 103.375 104.750 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.875 65.025 65.125 -0.125
Apr 69.075 68.175 68.275 -0.500
May 73.575 73.300 73.300 -0.825
Jun 78.200 77.225 77.275 -0.775
Jul 78.000 77.250 77.250 -0.675
Aug 77.550 76.825 76.850 -0.600
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN