Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
Sep 374'0 370'4 370'6 -0'6
Dec 382'6 379'2 379'4 -0'6
Mar 392'4 389'2 389'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
Jul 1004'2 995'4 1000'0 -0'4
Aug 1004'4 998'0 1000'0 -0'2
Sep 994'6 993'2 994'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 421'4 415'0 418'4 0'0
May 433'6 427'4 431'2 0'0
Jul 446'2 440'2 444'2 0'4
Sep 459'0 453'6 457'6 0'2
Dec 477'0 471'6 475'4 -0'2
Mar 490'6 486'6 486'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 421'0 415'2 417'6 -0'6
May 433'6 427'6 429'6 -1'0
Jul 449'4 443'6 446'2 -1'2
Sep 464'0 458'6 460'6 -1'4
Dec 486'4 481'6 483'4 -1'4
Mar 500'0 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 621'6 617'0 619'6 3'0
May 629'4 626'0 627'4 3'6
Jul 632'6 630'4 631'4 3'0
Sep 627'6 622'4 624'4 3'2
Dec 637'4 634'6 634'6 2'2
Mar 640'0 639'0 639'0 2'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.53 15.50 15.50 -0.01
Jan 14.93 14.30 14.47 -0.30
Feb 14.70 14.16 14.22 -0.28
Mar 14.69 14.28 14.36 -0.20
Apr 14.76 14.50 14.58 -0.14
May 14.82 14.73 14.73 -0.15
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3230 3204 3206 - 10
Mar 3270 3241 3244 - 11
May 3294 3268 3273 - 8
Jul 3319 3295 3302 - 5
Aug 3319 3295 3302 - 7
Sep 3304 3287 3294 - 6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.225 145.050 147.950 1.500
Mar 146.075 142.800 145.800 1.200
Apr 146.450 143.225 146.125 1.225
May 146.125 143.025 145.725 1.300
Aug 148.600 145.350 148.250 1.350
Sep 147.850 145.125 147.850 1.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
Apr 122.700 119.925 122.300 1.850
Jun 114.950 112.750 114.750 1.375
Aug 111.650 109.675 111.475 1.075
Oct 112.200 110.275 112.000 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
May 78.000 77.325 77.625 0.250
Jun 82.350 81.200 82.150 0.525
Jul 82.525 81.275 82.425 0.725
Aug 82.475 81.225 82.375 0.750
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN