Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 377'4 371'4 372'0 -0'6
Sep 382'2 376'0 376'6 -1'0
Dec 387'6 381'0 381'6 -1'2
Mar 395'2 388'6 389'4 -0'6
May 398'2 392'4 393'2 -1'0
Jul 401'2 395'4 396'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1153'6 1136'6 1138'2 -6'2
Aug 1151'0 1133'2 1134'2 -6'2
Sep 1133'4 1115'6 1117'2 -5'6
Nov 1122'0 1105'0 1106'2 -6'2
Jan 1117'4 1101'2 1102'2 -6'2
Mar 1080'6 1066'6 1067'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 433'2 428'4 430'6 1'2
Sep 448'2 442'6 445'6 1'2
Dec 469'0 463'2 465'6 0'4
Mar 488'0 482'0 483'6 -0'4
May 498'2 493'0 495'0 0'2
Jul 506'2 501'2 501'2 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 406'0 400'0 403'2 3'2
Sep 424'6 419'6 422'6 3'0
Dec 450'4 445'2 448'2 2'6
Mar 466'6 462'2 464'0 2'0
May 475'4 473'0 473'0 0'0
Jul 484'4 483'4 483'4 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 500'4 496'0 497'4 4'6
Sep 510'6 505'6 507'2 1'2
Dec 525'6 521'6 523'6 1'2
Mar 540'0 536'4 538'0 1'0
May 547'0 546'0 547'0 1'0
Jul 558'4 553'0 554'2 -4'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.35 15.23 15.35 -0.04
Aug 16.59 16.40 16.50 -0.25
Sep 16.73 16.60 16.62 -0.24
Oct 16.54 16.49 16.54 -0.17
Nov 16.29 16.29 16.29 -0.21
Dec 16.12 16.07 16.07 -0.14
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4006 3960 3960 - 11
Aug 3995 3943 3947 - 17
Sep 3963 3904 3906 - 31
Oct 3930 3870 3872 - 35
Dec 3927 3865 3874 - 27
Jan 3883 3825 3835 - 28
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.050 143.300 143.825 0.775
Sep 142.725 142.125 142.500 0.450
Oct 140.950 140.425 140.750 0.300
Nov 138.125 137.775 138.125 0.325
Jan 133.750 133.500 133.750 0.275
Mar 130.525 130.225 130.350 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.300 118.675 119.300 0.400
Aug 114.900 114.275 114.725 0.600
Oct 114.625 113.950 114.400 0.450
Dec 114.775 114.375 114.575 0.200
Feb 114.100 113.750 113.925 0.125
Apr 113.275 112.925 113.050 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 82.850 82.925 -0.175
Aug 83.525 82.975 83.075 -0.250
Oct 71.575 71.275 71.300 -0.350
Dec 63.925 63.675 63.750 -0.275
Feb 67.200 66.750 67.025 -0.100
Apr 70.500 70.500 70.500 -0.300
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN