Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 337'6 332'6 336'6 1'6
Dec 344'2 339'2 343'4 1'6
Mar 353'6 349'0 353'2 1'6
May 359'4 355'0 358'6 1'6
Jul 364'4 360'0 363'0 0'4
Sep 367'4 364'2 367'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1010'4 997'4 1008'2 1'6
Sep 1002'4 990'0 1000'0 1'2
Nov 991'6 978'0 989'2 1'0
Jan 993'0 979'2 990'2 1'0
Mar 984'4 972'4 981'0 -1'2
May 980'4 968'0 977'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 432'6 425'4 432'4 7'2
Dec 457'2 450'6 457'2 7'0
Mar 481'0 475'0 481'0 5'6
May 491'6 487'4 491'6 4'4
Jul 499'6 495'6 498'6 4'0
Sep 511'0 506'4 511'0 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 425'0 419'0 425'0 6'0
Dec 451'0 445'4 451'0 6'0
Mar 467'6 462'6 467'6 5'6
May 476'0 475'0 476'0 3'0
Jul 485'0 482'6 484'2 1'4
Sep 500'0 500'0 500'0 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 501'0 495'2 501'0 5'6
Dec 515'6 511'4 515'6 4'6
Mar 531'6 531'0 531'4 4'6
May 537'2 524'2 535'6 9'0
Jul 545'2 535'0 545'2 8'6
Sep 555'0 545'2 555'0 8'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.29
Aug 16.69 16.69 16.69 -0.03
Sep 16.71
Oct 16.63
Nov 16.37
Dec 16.05
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3490 3423 3490 23
Sep 3480 3415 3475 17
Oct 3453 3386 3453 22
Dec 3444 3367 3444 27
Jan 3403 3331 3402 24
Mar 3348 3286 3338 11
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.775 134.400 136.925 2.800
Sep 136.450 133.475 135.625 2.375
Oct 135.425 132.700 134.600 2.100
Nov 133.000 130.625 132.150 2.175
Jan 130.425 127.875 129.700 2.275
Mar 129.225 126.450 128.650 2.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
Dec 109.475 107.150 109.250 1.925
Feb 109.500 107.350 109.350 1.900
Apr 108.750 106.775 108.550 1.700
Jun 102.625 100.800 102.350 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.425 73.825 75.200 0.825
Oct 64.025 61.800 63.725 1.625
Dec 58.575 56.000 58.325 2.025
Feb 63.050 60.275 62.775 2.050
Apr 67.450 65.025 67.225 1.875
May 72.500 72.400 72.400 1.900
 
blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN