Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 367'4 363'6 367'2 2'2
Sep 373'6 370'2 373'4 2'0
Dec 384'4 381'0 384'2 2'0
Mar 395'0 391'6 394'6 2'0
May 401'6 399'4 401'6 1'6
Jul 406'6 405'0 406'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 939'2 934'4 939'2 0'6
Aug 930'2 926'0 930'0 0'2
Sep 921'2 917'0 921'2 1'0
Nov 920'4 915'2 920'2 1'6
Jan 927'2 922'6 925'6 0'2
Mar 932'0 928'4 931'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 521'2 528'2 6'2
Sep 536'4 529'0 536'0 6'4
Dec 549'6 542'0 549'2 6'6
Mar 563'2 560'2 563'2 7'4
May 571'0 571'0 571'0 7'2
Jul 575'0 567'0 575'0 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 564'0 556'2 563'4 5'6
Sep 574'2 566'2 573'6 6'0
Dec 590'0 583'2 589'4 5'6
Mar 600'6 596'6 597'4 2'0
May 607'6
Jul 610'0 605'0 610'0 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 582'2 576'4 581'6 3'4
Sep 593'0 589'2 593'0 3'6
Dec 606'4 601'0 603'0 0'4
Mar 618'0 615'0 618'0 2'6
May 626'0
Jul 628'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.24
Jun 16.69 16.62 16.62 0.03
Jul 16.75 16.75 16.75 0.07
Aug 16.97 16.97 16.97 0.03
Sep 17.32
Oct 17.36
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3055 3038 3053 12
Aug 3020 3003 3018 8
Sep 2994 2978 2994 8
Oct 2973 2954 2972 7
Dec 2978 2959 2978 9
Jan 2972 2954 2972 7
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 220.150 219.800 220.100 0.375
Aug 218.425 217.000 217.650 1.025
Sep 217.500 216.150 217.000 0.950
Oct 216.425 215.125 216.025 1.000
Nov 215.575 214.325 214.975 1.025
Jan 209.900 208.750 209.250 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 153.000 151.850 152.075 1.025
Aug 151.600 150.225 150.600 1.175
Oct 153.050 151.725 152.250 1.225
Dec 154.000 152.925 153.425 1.075
Feb 154.025 153.100 153.375 0.975
Apr 153.400 152.450 152.575 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.300 81.700 83.625 1.225
Jul 84.700 82.575 83.625 0.500
Aug 84.500 82.700 83.650 0.325
Oct 74.250 73.200 73.700 0.275
Dec 70.525 69.725 70.050 -0.050
Feb 72.325 71.625 72.050 -0.050
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN