Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 379'0 379'0 -3'0
May 392'0 387'2 387'4 -3'4
Jul 399'6 395'4 395'4 -3'6
Sep 407'0 402'6 402'6 -4'0
Dec 417'0 412'0 412'0 -4'4
Mar 425'0 421'2 421'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'2 993'6 994'4 -14'2
May 1014'2 997'4 998'2 -14'0
Jul 1019'2 1003'0 1003'6 -13'4
Aug 1017'0 1001'2 1002'2 -13'0
Sep 1001'0 986'6 987'2 -12'0
Nov 989'4 975'2 975'6 -12'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'0 495'2 495'4 -13'2
May 506'0 496'0 496'4 -9'4
Jul 510'0 501'2 502'2 -7'4
Sep 518'4 511'2 511'4 -6'6
Dec 533'0 526'0 527'2 -5'2
Mar 544'4 538'4 538'6 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'2 525'0 525'0 -5'4
May 535'2 526'4 527'6 -7'4
Jul 542'0 533'4 534'6 -7'2
Sep 554'0 545'6 547'6 -6'6
Dec 571'0 562'6 564'4 -6'4
Mar 583'6 576'6 576'6 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'0
May 570'2 560'6 561'6 -9'0
Jul 575'6 567'6 567'6 -8'4
Sep 581'0 574'4 574'4 -8'4
Dec 592'4 584'2 585'4 -7'2
Mar 606'2 601'0 604'2 -0'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.52 15.42 15.45 -0.03
Apr 15.61 15.40 15.43 -0.10
May 15.74 15.60 15.65 -0.07
Jun 16.58 16.44 16.44 -0.14
Jul 17.00 17.00 17.00 -0.12
Aug 17.47 17.39 17.39 -0.16
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3422 3357 3361 - 57
May 3338 3271 3279 - 49
Jul 3314 3247 3256 - 50
Aug 3300 3236 3244 - 49
Sep 3280 3217 3225 - 48
Oct 3229 3176 3184 - 42
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 203.725 201.500 203.350 0.625
Apr 201.075 198.625 200.725 0.850
May 199.300 196.900 198.975 0.700
Aug 202.000 199.700 201.700 0.825
Sep 199.600 199.200 199.525 - 0.700
Oct 199.700 197.850 199.700 0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 151.700 150.150 151.425 0.375
Jun 144.100 142.600 143.825 0.150
Aug 142.350 141.325 142.125 0.050
Oct 145.200 144.300 145.100 - 0.175
Dec 145.850 144.950 145.775 - 0.200
Feb 145.900 145.025 145.850 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.500 64.150 65.025 -0.575
May 77.200 76.100 76.650 -0.875
Jun 80.375 78.850 79.725 -0.800
Jul 80.700 79.575 80.275 -0.875
Aug 80.700 79.275 80.175 -1.050
Oct 69.800 68.525 69.425 -0.600
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN