Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'6 369'6 369'6 -3'0
Mar 385'6 382'4 382'4 -2'6
May 394'4 391'6 391'6 -2'4
Jul 401'2 398'6 398'6 -2'4
Sep 408'0 405'6 405'6 -1'6
Dec 416'0 413'0 413'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'0 1029'2 1030'4 -8'4
Mar 1044'6 1036'0 1037'0 -9'0
May 1050'0 1041'6 1043'0 -9'2
Jul 1053'6 1045'2 1046'6 -9'4
Aug 1047'4 1047'4 1047'4 -8'2
Sep 1030'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'2 545'2 547'4 0'2
Mar 557'0 552'2 554'6 1'2
May 564'2 559'4 561'6 1'2
Jul 569'2 565'4 567'0 1'0
Sep 575'6
Dec 589'4 586'4 587'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'2 602'0 603'4 -0'4
Mar 609'0 604'6 606'2 -0'6
May 610'4 607'4 608'4 -1'0
Jul 608'4 606'4 608'0 -0'6
Sep 619'0
Dec 639'4 633'6 634'2 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 584'0 581'6 583'2 0'0
Mar 594'4 590'6 592'6 0'6
May 602'4 602'4 602'4 2'2
Jul 613'4 605'0 609'2 0'2
Sep 620'6 612'4 617'2 0'2
Dec 635'0 629'4 631'2 1'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.88 21.87 21.87 -0.03
Dec 18.97 18.89 18.97 0.05
Jan 17.51 17.41 17.41 0.06
Feb 17.01 16.99 16.99 0.03
Mar 16.85 16.73 16.73 0.01
Apr 16.79 16.65 16.67 0.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3820 3734 3775 - 9
Jan 3697 3641 3651 - 21
Mar 3555 3510 3513 - 36
May 3484 3439 3447 - 38
Jul 3472 3434 3442 - 32
Aug 3431 3431 3431 - 34
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 236.875 235.000 236.425 0.775
Mar 234.775 233.150 234.450 0.725
Apr 235.050 233.500 234.725 0.650
May 234.875 233.175 234.500 1.075
Aug 235.000 233.675 234.900 1.175
Sep 234.400 232.850 234.400 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
Jun 162.925 161.650 162.600 0.800
Aug 159.200 157.775 158.950 0.850
Oct 160.400 159.000 160.050 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
Apr 93.150 92.250 92.775 0.200
May 95.575 94.700 95.400
Jun 98.750 97.600 98.325 0.700
Jul 97.425 96.400 97.050 0.200
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN