Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'2 356'4 357'4 -1'4
Dec 364'0 362'2 363'4 -1'2
Mar 376'6 375'2 376'2 -1'4
May 384'6 383'4 384'2 -1'6
Jul 391'4 390'6 391'2 -1'4
Sep 398'0 397'6 397'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1090'2 1085'0 1085'2 -4'2
Nov 1027'6 1020'2 1027'2 3'0
Jan 1035'6 1028'4 1035'6 3'2
Mar 1043'2 1037'0 1043'0 2'4
May 1049'0 1042'6 1048'4 2'2
Jul 1053'4 1048'0 1053'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'2 548'2 551'0 0'6
Dec 563'6 560'2 562'0 -1'4
Mar 582'2 578'6 580'4 -2'0
May 591'6 589'4 590'0 -2'2
Jul 598'6 596'0 597'4 -1'6
Sep 608'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 626'2 626'2 626'2 0'0
Dec 641'6 639'2 641'2 -1'4
Mar 650'0 646'2 647'0 -4'4
May 656'0
Jul 645'6
Sep 660'0 654'0 657'2 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'2 611'6 614'4 3'0
Dec 628'4 625'6 625'6 -4'0
Mar 641'0 639'0 639'0 -4'0
May 650'0
Jul 670'0 655'0 658'6 -1'2
Sep 675'0 661'0 666'0 -2'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.05 23.98 24.05 0.10
Oct 22.93 22.93 22.93 0.06
Nov 21.10 20.97 21.10 0.10
Dec 19.80
Jan 18.67 18.67 18.67 0.07
Feb 18.24 18.24 18.24 0.03
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4400 4379 4393 - 2
Oct 3637 3611 3630 - 1
Dec 3508 3484 3496 - 11
Jan 3478 3457 3468 - 8
Mar 3460 3440 3445 - 9
May 3451 3434 3439 - 6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 219.050 216.275 218.975 1.500
Oct 217.425 213.775 217.350 1.950
Nov 215.825 212.250 215.725 2.450
Jan 210.500 207.100 210.450 2.300
Mar 210.075 207.000 210.075 2.150
Apr 210.000 207.250 210.000 1.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
Feb 154.875 153.050 154.800 0.825
Apr 154.525 152.850 154.525 0.775
Jun 146.350 144.750 146.350 0.850
Aug 144.925 143.450 144.925 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.475 96.025 98.475 2.650
Dec 92.950 90.825 92.125 1.625
Feb 92.100 90.100 90.900 0.925
Apr 92.500 90.950 91.400 0.475
May 93.750 92.975 93.450 0.250
Jun 95.600 94.800 94.900 0.250
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN