Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 372'2 375'0 1'0
Mar 388'0 385'2 388'0 1'0
May 396'4 394'0 396'4 0'6
Jul 403'0 400'4 403'0 0'4
Sep 408'4 407'0 407'6 -0'6
Dec 416'4 414'4 416'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1040'4 1023'0 1040'0 15'6
Jan 1045'6 1028'2 1045'4 15'6
Mar 1052'0 1034'2 1052'0 16'0
May 1058'0 1040'6 1058'0 15'4
Jul 1063'4 1047'0 1063'4 15'2
Aug 1063'4 1050'2 1055'2 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 533'4 536'0 0'0
Mar 552'0 547'0 548'6 -0'2
May 559'0 555'6 555'6 -1'2
Jul 567'0 562'4 564'0 -0'6
Sep 577'0 572'6 576'0 0'6
Dec 590'0 585'6 590'0 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 599'4 601'0 -1'0
Mar 608'0 605'0 605'4 -1'6
May 609'4 607'4 607'4 -1'6
Jul 605'0 603'6 604'6 1'0
Sep 613'4 611'0 611'0 -2'0
Dec 629'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'2 576'0 576'0 -1'6
Mar 589'0 586'4 586'4 -2'2
May 598'4 596'2 597'0 -0'4
Jul 607'4 606'6 606'6 -0'4
Sep 619'4 613'4 615'2 -3'0
Dec 635'0 629'0 632'4 -3'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.79
Nov 21.36 21.35 21.36 0.11
Dec 19.32 19.27 19.32 0.04
Jan 18.24 18.24 18.24
Feb 17.59
Mar 17.24
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3866 3801 3866 66
Jan 3666 3605 3660 49
Mar 3474 3418 3470 45
May 3427 3379 3427 47
Jul 3435 3385 3435 48
Aug 3432 3402 3426 36
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.850 239.400 239.675 0.900
Nov 235.250 232.650 235.150 1.175
Jan 229.325 226.925 229.300 0.525
Mar 227.000 224.650 226.825 0.450
Apr 226.900 224.625 226.525 0.450
May 226.975 224.700 226.875 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
Apr 166.600 165.125 166.400 0.625
Jun 155.975 154.775 155.925 0.700
Aug 153.500 152.400 153.050 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 86.150 87.450 -1.400
Feb 88.750 86.100 87.325 -1.100
Apr 89.475 87.125 88.200 -1.050
May 90.625 89.500 89.500
Jun 94.075 92.350 93.275 -1.100
Jul 92.350 91.000 91.700 -1.100
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN