Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 347'0 348'2 0'0
Mar 364'0 360'4 361'4 -0'2
May 372'4 369'4 370'0 -0'4
Jul 380'0 376'6 378'0 0'0
Sep 387'0 384'6 385'2 -0'2
Dec 397'0 394'0 395'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 942'6 949'4 5'2
Jan 961'4 950'6 957'4 5'2
Mar 969'2 958'4 965'6 5'4
May 978'0 967'6 974'4 5'4
Jul 985'0 974'6 981'2 5'2
Aug 984'2 982'2 984'2 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'0 512'2 516'0 2'4
Mar 532'0 525'4 529'4 3'2
May 537'6 532'6 536'6 4'2
Jul 544'4 539'2 544'0 5'0
Sep 553'2 553'2 553'2 4'2
Dec 562'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'2 599'0 601'4 0'4
Mar 604'0 600'6 602'4 1'0
May 603'0 600'4 601'0 2'4
Jul 595'2 589'0 593'6 4'4
Sep 604'2 604'0 604'0 4'2
Dec 616'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 570'0 565'6 568'2 1'4
Mar 577'0 574'2 575'4 1'0
May 584'4 581'4 583'0 0'6
Jul 593'0 589'4 593'0 2'4
Sep 597'6 597'6 597'6 -0'6
Dec 614'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.98 23.98 23.98 -0.01
Nov 21.67 21.61 21.67 -0.01
Dec 19.27 19.10 19.13 -0.19
Jan 18.21 18.20 18.20 -0.11
Feb 17.50 17.43 17.47 -0.04
Mar 17.40 17.30 17.40 0.03
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3333 3295 3312 18
Jan 3267 3233 3247 14
Mar 3195 3163 3180 14
May 3178 3148 3164 15
Jul 3189 3164 3178 18
Aug 3191 3178 3178 11
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.625 239.375 239.625 - 1.125
Nov 236.825 234.300 235.400 - 1.425
Jan 231.100 228.575 229.625 - 1.450
Mar 228.825 226.775 227.400 - 1.700
Apr 230.000 226.500 226.925 - 2.325
May 228.350 226.350 227.000 - 2.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.850 166.800 167.050 - 0.850
Dec 168.400 167.275 167.450 - 0.575
Feb 167.250 166.125 166.200 - 0.700
Apr 165.000 163.950 163.975 - 0.800
Jun 154.700 153.900 154.000 - 0.800
Aug 152.750 152.250 152.250 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 88.525 89.325 0.175
Feb 86.800 85.925 86.625 0.225
Apr 87.550 86.675 87.325 0.350
May 88.800 87.575 88.500
Jun 91.950 91.350 91.350 -0.250
Jul 90.675 90.400 90.500
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN