Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
Mar 448'6 437'2 446'2 5'0
May 454'2 443'4 451'6 4'2
Jul 457'6 447'6 455'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
Jan 1044'2 1025'2 1033'4 1'4
Mar 1036'6 1018'4 1027'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 596'4 571'0 586'6 -1'6
Sep 601'0 574'0 588'0 2'0
Dec 609'0 582'4 596'4 2'4
Mar 617'6 591'0 606'0 3'2
May 621'2 596'2 610'4 4'4
Jul 616'4 592'0 606'6 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'0 564'0 573'0 0'0
Sep 603'0 579'2 588'4 -0'6
Dec 622'0 598'2 609'0 -0'2
Mar 633'6 610'4 622'0 0'0
May 638'2 622'4 638'2 0'0
Jul 645'0 623'4 632'0 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 607'0 598'6 599'6 -1'2
Sep 632'0 607'2 621'4 2'0
Dec 647'4 622'6 635'6 2'6
Mar 658'6 634'0 648'0 2'6
May 665'0 646'6 652'0 3'2
Jul 669'0 650'4 660'0 3'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.11
Aug 16.62 16.46 16.46 -0.05
Sep 16.57
Oct 16.65 16.64 16.65 0.05
Nov 16.66
Dec 16.67 16.67 16.67 -0.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3614 3558 3571 - 24
Aug 3552 3481 3494 - 21
Sep 3517 3442 3453 - 26
Oct 3494 3417 3431 - 24
Dec 3497 3415 3433 - 18
Jan 3486 3406 3425 - 15
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.475
Sep 217.775 215.850 216.200 - 0.950
Oct 214.700
Nov 213.375
Jan 208.250 206.725 207.375 - 0.500
Mar 205.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
Feb 155.150 154.175 154.675 0.100
Apr 154.000 153.050 153.750 0.300
Jun 145.875 145.225 145.700 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
Oct 66.425 64.925 66.225 0.950
Dec 63.650
Feb 68.450
Apr 74.000 72.100 73.925 1.450
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN