Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 361'2 360'4 361'0 0'6
May 365'6 365'0 365'6 0'6
Jul 370'0 370'0 370'0 0'2
Sep 375'0 375'0 375'0 0'4
Dec 383'4 383'0 383'2 0'4
Mar 392'4 392'2 392'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 873'2 872'2 873'0 -0'4
May 877'6 876'6 877'4 -0'2
Jul 883'0 882'2 882'6 -0'2
Aug 885'4 874'6 884'2 10'2
Sep 885'2 875'2 884'2 10'4
Nov 887'2 886'4 887'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 459'2 458'4 459'0 0'6
May 463'6 463'4 463'6 0'2
Jul 475'0 468'0 468'2 -0'6
Sep 484'0 477'6 477'6 0'0
Dec 498'0 491'0 492'2 0'4
Mar 509'4 503'6 503'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 445'0 444'4 445'0 1'0
May 454'6 454'4 454'6 1'0
Jul 465'2 464'4 465'2 1'0
Sep 484'2 478'0 478'0 -0'6
Dec 506'0 499'0 499'0 -0'4
Mar 515'0 513'4 513'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 487'0 486'0 487'0 0'6
May 491'2 490'6 491'2 0'4
Jul 499'4 499'4 499'4 0'0
Sep 515'0 508'6 509'6 -0'4
Dec 530'6 525'0 525'4 0'0
Mar 543'4 540'0 541'4 -0'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.90 13.90 13.90 0.02
Mar 14.05 14.02 14.02 0.01
Apr 14.07
May 14.20
Jun 14.56 14.50 14.51 -0.05
Jul 14.90
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2637 2635 2636 - 1
May 2660 2658 2660 - 1
Jul 2687 2686 2686 - 1
Aug 2706 2670 2692 26
Sep 2720 2685 2710 26
Oct 2720 2717 2717 - 3
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 151.300 146.725 150.600 - 0.975
Apr 151.075 146.850 150.200 - 1.500
May 150.600 146.550 149.325 - 1.675
Aug 151.250 147.225 150.275 - 1.700
Sep 148.550 145.650 148.150 - 1.725
Oct 146.425 143.025 145.475 - 1.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 131.975 129.475 130.500 - 2.350
Apr 130.900 128.800 129.800 - 2.275
Jun 121.150 119.050 120.225 - 1.975
Aug 117.925 115.900 116.875 - 2.075
Oct 118.450 116.500 117.575 - 2.000
Dec 118.400 116.700 117.725 - 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.775 65.150 65.650 0.375
Apr 69.850 67.900 69.175 1.100
May 75.725 74.300 75.500 0.975
Jun 79.850 78.100 79.375 0.925
Jul 79.625 78.275 79.175 0.650
Aug 78.975 77.800 78.475 0.550
 
blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN