Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
Dec 421'4 416'4 420'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
Sep 1042'0 1032'0 1039'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
Jul 577'0 567'0 573'0 4'4
Sep 583'4 575'0 582'0 4'0
Dec 595'4 585'6 591'6 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 626'4 616'4 620'2 3'6
Mar 627'6 618'0 622'6 4'2
May 628'4 619'0 622'4 3'6
Jul 625'4 615'6 619'2 3'4
Sep 634'4 625'4 632'0 3'0
Dec 650'0 641'2 646'0 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 599'6 588'6 593'0 7'6
Mar 607'6 598'2 600'0 2'0
May 615'2 607'0 608'6 1'2
Jul 624'0 615'2 617'0 1'0
Sep 631'6 624'0 625'0 1'0
Dec 645'4 638'0 639'0 1'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.93 21.85 21.89 0.04
Dec 18.51 18.00 18.02 -0.38
Jan 17.27 16.78 16.83 -0.47
Feb 16.75 16.45 16.51 -0.23
Mar 16.66 16.50 16.51 -0.15
Apr 16.61 16.50 16.50 -0.14
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4027 3896 4024 110
Jan 3785 3710 3775 19
Mar 3603 3538 3583 - 3
May 3518 3458 3495 - 6
Jul 3504 3448 3479 - 3
Aug 3488 3440 3466 - 3
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.900 230.050 230.850 - 0.875
Mar 231.625 228.950 229.450 - 0.575
Apr 232.100 229.550 230.200 - 0.300
May 232.000 229.550 230.050 - 0.425
Aug 232.825 230.200 230.500 - 0.575
Sep 231.900 230.000 230.275 - 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.675 168.875 169.125 - 0.900
Feb 171.275 169.275 169.550 - 1.350
Apr 169.475 167.800 167.950 - 0.800
Jun 161.125 159.950 160.200 - 0.475
Aug 158.150 156.675 156.825 - 0.650
Oct 159.225 157.775 157.775 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.100 90.250 90.725
Feb 89.975 89.225 89.400 -0.275
Apr 92.300 91.300 91.600 0.225
May 95.000 94.550 94.550
Jun 98.600 97.575 97.575 -0.300
Jul 97.300 96.250 96.250 -0.400
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN