Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 373'0 370'6 372'6 1'4
Sep 380'4 378'4 380'2 1'2
Dec 391'0 389'0 391'0 1'2
Mar 400'6 399'0 400'4 1'2
May 406'6 405'2 406'6 1'4
Jul 411'2 410'2 411'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 950'6 947'2 950'2 2'0
Aug 952'6 949'2 952'0 1'6
Sep 949'2 947'0 949'0 1'2
Nov 949'4 947'0 948'6 0'6
Jan 956'2 954'4 955'6 0'4
Mar 959'2 957'4 958'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 435'4 431'4 435'0 2'4
Sep 448'2 445'4 448'0 2'0
Dec 470'0 467'0 469'0 1'2
Mar 488'2 485'6 487'6 1'6
May 500'0 499'0 499'6 1'2
Jul 508'4 508'0 508'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 437'0 432'6 436'2 3'4
Sep 454'2 451'2 454'2 3'6
Dec 479'4 475'4 479'4 3'6
Mar 494'4 494'4 494'4 3'2
May 501'0 500'6 500'6 1'2
Jul 511'2 509'0 511'2 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 562'4 560'0 562'4 1'4
Sep 568'0 566'0 568'0 1'2
Dec 573'0 571'4 573'0 -0'2
Mar 580'0 580'0 580'0 0'4
May 583'6 4'0
Jul 589'6 4'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.62 15.61 15.61 0.01
Jun 16.44 16.31 16.39 0.16
Jul 16.93
Aug 17.26
Sep 17.29
Oct 17.15
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3071 3063 3068 4
Aug 3082 3076 3079 3
Sep 3094 3089 3091 2
Oct 3094 3091 3094 2
Dec 3113 3108 3110
Jan 3114 3114 3114
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 144.475 143.300 144.050 - 0.250
Aug 151.025 147.125 148.950 - 2.825
Sep 151.200 147.300 148.950 - 2.850
Oct 150.025 146.500 148.050 - 2.625
Nov 148.250 145.125 146.525 - 2.175
Jan 142.225 139.450 140.925 - 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 122.875 120.800 122.375 - 0.950
Aug 120.975 118.650 120.175 - 1.400
Oct 117.725 115.500 116.900 - 1.300
Dec 118.025 115.975 117.275 - 1.225
Feb 118.000 116.150 117.625 - 0.975
Apr 116.425 115.000 116.125 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 80.950 80.025 80.200 0.050
Jul 80.850 79.625 79.725 -0.175
Aug 80.400 79.600 79.725 -0.050
Oct 68.050 67.400 67.525 -0.425
Dec 62.300 61.600 61.675 -0.525
Feb 65.800 65.175 65.400 -0.575
 
blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN