Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
Sep 394'6 388'4 393'4 -1'4
Dec 404'0 396'6 401'2 -2'0
Mar 412'0 404'0 408'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0
Aug 982'4 966'6 972'6 -6'6
Sep 966'6 952'2 957'4 -6'2
Nov 955'4 940'0 947'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'6 497'0 503'0 -5'0
May 515'6 501'6 507'2 -5'6
Jul 520'6 507'0 512'0 -5'4
Sep 526'2 515'0 520'0 -5'4
Dec 540'0 527'2 533'0 -5'4
Mar 547'2 535'2 536'0 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 549'4 536'2 539'4 -3'6
May 553'4 539'6 542'2 -6'0
Jul 558'0 543'4 545'4 -7'2
Sep 567'2 555'4 559'2 -7'0
Dec 580'0 570'0 570'4 -6'2
Mar 586'6 585'0 585'0 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 563'0 553'2 557'2 -2'4
May 569'6 559'2 561'0 -4'2
Jul 576'6 567'2 568'0 -4'0
Sep 585'2 575'6 577'2 -4'4
Dec 597'2 587'2 588'0 -4'2
Mar 598'6 598'4 598'6 -4'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.19 16.14 16.14 -0.02
Feb 16.38 15.92 16.00 0.01
Mar 16.04 15.33 15.58 0.12
Apr 16.05 15.20 15.53 0.08
May 16.25 15.53 15.62 -0.03
Jun 16.69 15.92 15.94 -0.13
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3395 3280 3307 - 80
May 3321 3220 3242 - 66
Jul 3295 3198 3226 - 62
Aug 3278 3192 3205 - 59
Sep 3263 3179 3191 - 57
Oct 3216 3141 3149 - 58
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 205.550 202.600 205.350 1.775
Apr 205.750 203.275 205.750 1.550
May 206.475 204.025 206.050 1.350
Aug 208.250 205.625 207.775 1.250
Sep 207.500 205.000 207.500 1.400
Oct 206.275 204.775 206.275 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.375 152.800 154.850 1.325
Apr 152.350 149.625 152.100 1.600
Jun 144.875 142.575 144.525 1.100
Aug 144.150 141.800 143.825 0.875
Oct 147.500 145.250 146.850 0.425
Dec 148.250 146.325 147.650 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.975 67.350 67.650 -0.900
Apr 73.675 71.775 72.325 -0.875
May 80.525 79.450 80.425 1.000
Jun 84.525 83.175 84.200 0.575
Jul 84.375 82.925 84.300 0.425
Aug 83.850 82.250 83.800 0.125
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN