Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'4 370'4 371'0 0'0
May 378'6 377'4 378'2 0'0
Jul 385'6 384'6 385'2 -0'2
Sep 391'4 390'6 391'2 0'0
Dec 397'4 396'4 397'2 0'0
Mar 405'4 404'4 405'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1027'0 1022'0 1025'4 2'6
May 1037'4 1032'4 1036'2 2'6
Jul 1046'6 1042'0 1045'4 2'4
Aug 1045'4 1041'4 1045'4 3'2
Sep 1027'6 1027'6 1027'6 1'0
Nov 1016'6 1011'6 1016'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 444'0 441'0 442'4 1'2
May 458'6 456'0 457'6 1'6
Jul 472'6 469'6 471'2 1'4
Sep 487'4 484'6 486'4 2'0
Dec 504'0 502'0 503'4 1'4
Mar 515'4 515'0 515'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 460'2 457'6 459'0 1'2
May 473'4 471'4 472'6 1'4
Jul 485'2 483'0 484'0 1'0
Sep 498'0 498'0 498'0 0'6
Dec 517'6 516'6 517'2 0'6
Mar 526'6 523'0 526'6 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 544'6 543'0 543'0 0'2
May 554'2 552'2 553'0 0'6
Jul 560'0 558'0 558'0 -0'2
Sep 566'0 564'0 565'6 1'2
Dec 576'4 575'0 576'0 1'0
Mar 583'0 580'4 582'4 3'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.85 16.85 16.85
Mar 16.36 16.34 16.34 -0.04
Apr 16.51 16.51 16.51 -0.07
May 16.72
Jun 16.91 16.91 16.91 -0.06
Jul 17.21
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3369 3348 3358 8
May 3413 3391 3405 10
Jul 3440 3426 3438 9
Aug 3427 3419 3419 1
Sep 3405 3389 3396 8
Oct 3349 3341 3349 13
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.300 123.200 124.975 0.550
Apr 125.975 124.100 125.375 0.400
May 125.100 123.250 124.500 0.275
Aug 126.200 124.425 125.850 0.475
Sep 124.900 123.200 124.725 0.725
Oct 123.650 122.125 123.550 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.900 119.150 121.275 2.200
Apr 117.200 115.025 116.025 0.775
Jun 107.175 105.575 106.300 0.475
Aug 102.775 101.450 102.175 0.400
Oct 102.750 101.475 102.375 0.575
Dec 103.750 102.525 103.375 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.000 67.525 67.650 -2.600
May 75.025 73.325 73.475 -2.050
Jun 78.575 77.025 77.100 -1.800
Jul 78.800 77.125 77.150 -1.825
Aug 78.725 76.925 76.950 -2.025
Oct 68.425 66.575 66.650 -2.075
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN