Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 501'2 497'4 499'0 1'4
Jul 507'0 503'2 504'6 1'2
Sep 503'4 500'4 501'6 1'0
Dec 501'4 498'6 499'4 0'4
Mar 509'0 506'4 508'0 1'4
May 514'2 511'6 514'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1531'6 1517'6 1528'6 10'0
Jul 1521'0 1506'4 1518'2 9'4
Aug 1434'0 1421'2 1431'2 7'2
Sep 1310'2 1300'0 1307'2 7'4
Nov 1244'4 1234'4 1243'0 5'6
Jan 1249'2 1239'2 1247'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 698'0 686'4 692'0 4'0
Jul 705'0 693'2 698'6 3'4
Sep 714'2 708'0 708'0 3'4
Dec 726'0 715'0 720'2 3'4
Mar 737'4 729'6 732'4 3'4
May 742'0 738'6 739'2 4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 762'6 752'2 757'6 3'2
Jul 768'4 758'4 763'6 3'0
Sep 774'6 768'0 771'2 3'4
Dec 784'4 775'4 781'0 3'2
Mar 788'2 784'2 784'6 3'0
May 782'6 781'0 782'6 7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 733'0 725'0 730'6 4'2
Jul 742'6 732'6 741'4 6'4
Sep 750'0 739'6 749'0 8'2
Dec 759'4 751'2 758'0 6'0
Mar 766'0 760'0 760'0 -0'4
May 783'0 773'0 774'4 -4'4
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Trade Chg
Apr 1289.100 3.100
May 1303.100 3.300
Jun 1289.100 3.200
Aug 1303.600 3.200
Oct 1303.900 3.200
Dec 1304.300 3.200
Feb 1304.900 3.100
Apr 1305.400 3.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.20 24.18 24.18 0.06
May 22.00 21.94 22.00
Jun 20.38 20.36 20.37 -0.01
Jul 19.40
Aug 19.26
Sep 19.16
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4959 4905 4944 34
Jul 4850 4790 4837 39
Aug 4534 4482 4524 36
Sep 4230 4217 4217 34
Oct 3910 3873 3900 35
Dec 3883 3826 3870 34
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.925 178.675 178.925 - 0.325
May 179.700 179.300 179.650 - 0.250
Aug 182.700 182.275 182.700 - 0.275
Sep 182.150 182.150 182.150 - 0.225
Oct 181.775 181.525 181.775 - 0.325
Nov 181.275 181.275 181.275 - 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 145.350 145.575 - 0.175
Jun 135.700 135.350 135.650 0.025
Aug 133.550 133.325 133.550
Oct 138.075 137.725 138.075 0.225
Dec 140.175 139.800 140.175 0.200
Feb 141.000 140.700 141.000 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.550 121.700 122.550 - 0.325
Jun 123.800 122.975 123.650 - 0.125
Jul 121.500 120.925 121.500 - 0.150
Aug 120.250 119.600 120.250
Oct 99.075 98.500 99.025 -0.075
Dec 88.375 88.025 88.375 -0.125
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN