Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'4 349'6 351'4 1'0
Dec 366'2 363'4 365'2 1'0
Mar 378'0 375'4 377'2 1'0
May 384'2 381'4 383'4 1'2
Jul 390'0 387'4 389'2 1'0
Sep 394'6 392'4 394'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 939'0 927'6 936'2 6'0
Nov 939'0 929'4 936'4 3'4
Jan 946'4 937'4 944'4 3'2
Mar 954'0 945'4 952'2 2'6
May 961'2 953'0 959'4 2'6
Jul 967'4 959'6 965'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 417'6 412'0 414'6 0'6
Dec 444'4 438'6 440'6 0'0
Mar 467'6 461'4 463'2 -0'4
May 482'6 476'2 478'0 -1'2
Jul 496'2 490'0 491'0 -1'6
Sep 509'2 505'2 506'4 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'6 410'4 412'4 -1'6
Dec 445'4 438'2 440'2 -1'6
Mar 463'4 456'4 458'4 -2'0
May 477'4 471'0 473'6 -1'2
Jul 496'0 489'0 491'0 -2'0
Sep 514'2 511'0 512'4 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 678'0 668'0 669'0 -1'2
Dec 693'6 681'2 681'4 -2'6
Mar 693'2 681'0 681'0 -3'4
May 680'4 674'2 674'2 -0'4
Jul 668'0 661'2 661'6 -3'0
Sep 635'0 629'2 629'2 1'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.53 16.50 16.51 0.01
Sep 17.25 16.99 17.18 0.03
Oct 17.22 17.01 17.11 -0.05
Nov 17.09 16.93 17.00 -0.05
Dec 16.90 16.70 16.80 -0.05
Jan 16.61 16.52 16.57 -0.04
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2974 2946 2970 9
Oct 2991 2962 2988 11
Dec 3016 2984 3004 4
Jan 3026 2995 3013 1
Mar 3049 3018 3037 1
May 3066 3039 3057
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.775 139.150 140.175 - 0.300
Sep 141.775 139.025 139.625 - 1.100
Oct 141.425 138.750 139.575 - 0.900
Nov 141.725 139.125 140.250 - 0.500
Jan 138.775 136.100 137.400 - 0.275
Mar 136.750 133.975 135.550 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.450 105.750 106.475 - 0.650
Oct 106.850 104.750 105.675 - 0.550
Dec 108.625 106.725 107.550 - 0.725
Feb 111.250 109.475 110.425 - 0.175
Apr 111.900 110.350 111.200 - 0.125
Jun 106.425 104.800 105.650 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.800 65.425 65.850 -1.075
Dec 61.625 60.475 61.050 -0.750
Feb 66.075 65.175 65.575 -0.725
Apr 69.575 68.825 69.050 -0.675
May 74.275 73.900 73.975 -0.325
Jun 77.575 77.175 77.425 -0.250
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN