Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'6 354'2 356'4 -0'6
Jul 365'2 360'6 363'0 -0'4
Sep 372'6 368'2 370'4 -0'6
Dec 383'4 379'2 381'2 -0'4
Mar 393'0 389'0 391'2 -0'4
May 399'0 395'2 398'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 952'6 944'6 951'0 4'2
Jul 962'4 954'4 960'6 4'0
Aug 963'4 956'0 962'2 3'6
Sep 961'6 953'6 960'6 5'2
Nov 960'6 952'0 959'6 5'6
Jan 967'2 959'6 966'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 408'0 400'0 405'0 -1'2
Jul 424'0 416'2 421'0 -0'6
Sep 438'6 431'2 435'4 -1'0
Dec 462'0 455'0 459'2 -0'2
Mar 480'6 474'0 478'4 0'4
May 491'0 484'6 489'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 407'2 398'6 404'6 1'6
Jul 420'0 411'2 417'4 1'6
Sep 436'0 428'0 433'2 2'0
Dec 462'4 455'0 461'6 1'6
Mar 480'0 473'0 480'0 1'6
May 487'0 485'0 486'4 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'2 521'4 525'4 -0'4
Jul 538'2 530'2 534'2 0'0
Sep 544'6 537'4 542'0 0'2
Dec 554'0 546'4 551'0 0'6
Mar 562'4 559'2 562'4 1'4
May 569'4 566'0 569'4 1'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.20 15.18 15.20 0.02
May 15.68 15.27 15.62 0.31
Jun 15.91 15.50 15.82 0.33
Jul 16.34 15.93 16.26 0.32
Aug 16.64 16.31 16.62 0.25
Sep 16.79 16.51 16.72 0.23
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3107 3073 3098 17
Jul 3149 3114 3139 17
Aug 3158 3125 3151 18
Sep 3161 3130 3158 23
Oct 3156 3117 3150 25
Dec 3167 3128 3162 25
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.050 138.150 138.775 0.650
May 141.025 138.850 139.250 - 0.500
Aug 143.675 141.725 142.150 - 0.200
Sep 143.700 141.825 142.475 - 0.100
Oct 142.850 141.125 141.650 0.075
Nov 141.150 139.625 140.225 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.400 129.500 129.850 0.175
Jun 117.575 116.275 116.750 0.225
Aug 113.700 112.400 112.800 - 0.025
Oct 112.450 111.475 111.575 0.025
Dec 113.000 112.075 112.200 0.100
Feb 112.800 112.050 112.425 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 63.900 62.500 62.925 -0.775
Jun 69.250 67.775 68.325 -0.350
Jul 70.650 69.225 69.525 -0.650
Aug 71.000 69.650 70.300 -0.375
Oct 63.750 62.425 63.425 -0.225
Dec 60.125 58.775 59.550 -0.600
 
blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN