Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 352'4 344'4 351'4 6'0
Mar 359'6 351'2 358'6 6'0
May 366'4 358'0 365'2 6'0
Jul 373'4 365'0 372'2 5'6
Sep 380'0 372'2 379'0 5'2
Dec 388'6 380'6 387'4 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'4 1021'4 1039'0 10'4
Mar 1050'2 1032'0 1049'4 10'6
May 1058'0 1039'6 1057'6 11'0
Jul 1063'0 1045'0 1062'6 11'2
Aug 1058'0 1046'2 1057'0 11'2
Sep 1040'6 1026'4 1040'2 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 395'4 395'4 395'4 9'4
Mar 417'0 403'6 413'0 8'0
May 427'2 415'2 422'6 7'6
Jul 439'2 428'2 434'6 8'2
Sep 453'0 442'4 450'2 8'2
Dec 470'6 461'0 467'6 8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 384'0 8'4
Mar 414'2 400'6 411'0 8'6
May 425'6 412'6 423'2 9'0
Jul 438'0 425'2 435'4 9'0
Sep 453'2 441'2 453'2 9'0
Dec 474'0 464'2 474'0 9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 536'0 0'2
Mar 537'4 530'6 536'4 5'2
May 539'4 532'4 539'0 4'6
Jul 543'4 537'0 542'4 6'2
Sep 548'4 543'0 548'4 5'4
Dec 556'2 552'0 556'0 4'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 17.14 17.06 17.09 0.03
Jan 16.82 16.60 16.69 0.15
Feb 16.97 16.71 16.88 0.20
Mar 17.02 16.82 17.02 0.28
Apr 17.05 16.88 17.00 0.20
May 17.10 16.98 16.99 0.18
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3190 3110 3186 50
Jan 3206 3120 3198 51
Mar 3245 3160 3239 51
May 3268 3183 3260 51
Jul 3286 3207 3282 50
Aug 3267 3207 3262 50
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 126.175 124.875 125.975 - 0.650
Mar 122.625 121.425 122.600 - 0.650
Apr 122.150 121.050 121.900 - 0.675
May 121.325 120.200 121.225 - 0.650
Aug 121.850 120.725 121.600 - 0.675
Sep 120.100 118.950 120.100 - 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 108.975 107.400 108.900 - 0.325
Feb 110.800 109.100 110.750 - 0.125
Apr 110.350 109.000 110.225 - 0.175
Jun 101.550 100.375 101.375 - 0.100
Aug 98.100 97.025 97.950 -0.100
Oct 98.475 97.475 98.375 -0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.100 56.125 56.725 1.050
Feb 61.700 59.750 61.550 0.725
Apr 66.550 65.100 65.925 -0.400
May 72.200 71.675 71.925 -0.575
Jun 76.900 76.050 76.550 0.175
Jul 76.775 76.000 76.775 0.175
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN