Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 409'0 403'0 408'2 3'6
Sep 417'4 412'0 416'6 3'6
Dec 426'6 421'6 426'2 3'2
Mar 434'4 429'6 434'0 3'0
May 438'6 434'0 438'2 3'0
Jul 442'4 437'4 441'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1039'6 1027'6 1038'6 8'6
Aug 1043'4 1031'6 1042'6 9'0
Sep 1045'4 1033'4 1044'4 9'4
Nov 1049'0 1036'2 1048'4 9'6
Jan 1052'2 1039'6 1052'0 9'4
Mar 1036'6 1024'6 1035'4 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'6 517'2 531'4 9'4
Sep 548'2 534'2 548'0 9'2
Dec 568'4 555'0 568'0 8'4
Mar 585'6 573'2 585'4 7'4
May 595'0 583'2 594'6 6'6
Jul 597'6 586'4 597'0 6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 553'0 536'2 552'6 11'2
Sep 571'0 555'0 571'0 11'0
Dec 596'2 580'2 596'0 10'6
Mar 613'0 599'0 613'0 10'0
May 620'4 611'2 620'4 8'4
Jul 624'6 612'2 624'6 6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 645'6 631'2 643'0 9'0
Sep 649'6 637'0 647'2 8'0
Dec 656'4 646'0 654'0 6'6
Mar 663'0 653'0 661'2 6'4
May 668'0 664'4 664'4 6'0
Jul 671'0 671'0 671'0 6'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.20
Jun 15.76
Jul 16.46 16.45 16.46 0.01
Aug 16.79
Sep 16.99
Oct 16.91
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3831 3763 3800 32
Aug 3825 3766 3797 30
Sep 3814 3758 3791 33
Oct 3798 3743 3778 38
Dec 3788 3730 3769 45
Jan 3758 3700 3739 46
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.000 133.650 134.900 0.950
Aug 143.600 140.325 143.500 2.625
Sep 143.500 140.400 143.250 2.500
Oct 143.725 140.775 143.500 2.400
Nov 144.475 141.850 144.150 2.100
Jan 141.550 139.600 141.250 1.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.950 104.475 105.425 0.550
Aug 102.900 100.250 102.900 2.150
Oct 105.900 103.525 105.900 1.900
Dec 111.400 109.325 111.400 1.550
Feb 114.425 112.750 114.350 1.225
Apr 115.375 113.725 115.275 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 75.225 73.250 74.400 1.475
Jul 77.250 75.175 76.050 1.100
Aug 75.875 74.200 74.850 0.675
Oct 62.475 61.050 61.950 1.175
Dec 58.250 57.000 57.825 1.100
Feb 63.125 62.000 62.800 1.200
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN