Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 311'0 311'2 -0'4
Dec 321'4 320'0 320'4 -0'2
Mar 331'4 330'2 330'6 -0'2
May 338'6 337'6 337'6 -0'4
Jul 346'2 345'2 345'4 0'0
Sep 354'0 353'0 353'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 986'0 981'6 983'6 0'4
Nov 968'4 963'0 964'4 0'2
Jan 970'2 965'4 968'2 1'4
Mar 971'6 968'0 971'0 2'6
May 975'0 970'0 971'6 1'0
Jul 975'6 972'4 973'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 372'6 370'0 372'4 2'0
Dec 399'0 396'2 398'6 1'6
Mar 422'6 420'0 422'4 1'4
May 437'2 436'4 437'2 1'4
Jul 446'0 444'0 446'0 1'2
Sep 470'6 461'4 462'4 -10'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 375'6 374'2 374'6 0'4
Dec 404'0 401'6 402'6 0'4
Mar 420'2 418'4 419'4 0'6
May 430'4 430'2 430'2 0'6
Jul 440'6 438'6 440'4 0'6
Sep 457'6 456'6 456'6 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 494'6 486'0 486'6 -4'2
Dec 487'0 485'0 487'0 2'6
Mar 499'2 497'2 499'2 3'0
May 515'0 506'4 507'0 -8'2
Jul 523'6 516'0 516'2 -8'0
Sep 529'4 528'0 529'4 3'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.92
Sep 16.56 16.51 16.53 -0.02
Oct 16.53
Nov 16.27
Dec 16.00
Jan 15.76
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3205 3188 3191 - 4
Oct 3178 3162 3165 - 5
Dec 3163 3144 3148 - 3
Jan 3145 3128 3130 - 4
Mar 3119 3118 3118 3
May 3101 3100 3101
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.850 138.275 139.050 - 0.775
Oct 135.800 133.900 135.200 - 0.575
Nov 132.700 130.750 132.100 - 0.600
Jan 128.675 126.950 127.850 - 0.950
Mar 127.400 125.800 126.325 - 1.350
Apr 126.950 125.925 126.250 - 1.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.850 109.800 110.725 0.400
Oct 106.425 105.000 105.050 - 1.275
Dec 108.125 106.775 106.975 - 1.075
Feb 108.300 107.050 107.250 - 0.875
Apr 107.350 106.125 106.525 - 0.700
Jun 100.975 99.925 100.100 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.950 60.825 61.525 0.050
Dec 57.200 55.975 56.725 -0.300
Feb 61.425 60.450 60.950 -0.350
Apr 66.300 65.200 65.700 -0.625
May 71.475 -0.025
Jun 76.150 75.075 75.350 -0.600
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN