Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'6 362'2 362'6 -0'4
Dec 380'0 374'0 374'2 0'0
Mar 391'2 385'2 385'6 0'2
May 397'6 392'0 392'2 0'2
Jul 402'2 396'6 397'2 0'4
Sep 397'0 390'6 390'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 895'6 884'0 894'4 7'0
Nov 888'6 876'2 886'0 6'4
Jan 893'2 881'0 891'4 7'0
Mar 894'2 882'0 893'0 7'2
May 897'2 885'2 895'6 7'0
Jul 900'6 889'0 899'2 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 487'4 476'0 477'6 -7'2
Dec 493'4 482'6 483'6 -6'0
Mar 501'0 490'4 491'4 -6'0
May 506'0 496'0 496'6 -6'0
Jul 509'6 500'0 501'0 -5'4
Sep 517'4 509'4 510'6 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 467'4 455'6 456'6 -6'6
Dec 491'2 481'4 482'6 -4'6
Mar 505'6 496'0 497'0 -5'0
May 513'6 507'2 507'2 -4'6
Jul 523'2 516'2 516'2 -4'6
Sep 537'0 532'0 533'0 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'0 489'2 490'0 -4'0
Dec 516'0 510'0 511'0 -2'0
Mar 532'2 527'4 529'0 -2'0
May 540'6 539'0 540'6 -1'6
Jul 555'0 551'2 551'2 -1'6
Sep 562'0 560'6 561'4 -1'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.33 16.31 16.31 -0.01
Sep 16.41 16.13 16.16 -0.08
Oct 16.56 16.31 16.37 0.05
Nov 16.30 16.13 16.17 -0.02
Dec 16.06 15.86 15.89 0.02
Jan 15.54 15.50 15.54
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3258 3204 3209 - 15
Oct 3197 3145 3154 - 19
Dec 3177 3116 3130 - 23
Jan 3155 3094 3103 - 24
Mar 3124 3069 3079 - 25
May 3093 3038 3049 - 26
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 203.200 200.075 202.875 2.050
Oct 199.875 196.900 199.325 1.850
Nov 197.300 194.900 196.775 1.725
Jan 191.100 188.825 190.875 1.575
Mar 189.000 187.525 188.650 1.100
Apr 189.550 187.975 189.525 1.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.525 144.550 146.025 1.875
Oct 144.600 142.225 144.000 1.425
Dec 146.525 144.575 146.025 1.200
Feb 146.300 144.475 145.950 1.225
Apr 144.975 143.600 144.750 0.925
Jun 136.925 135.875 136.675 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.050 66.000 66.650 -0.625
Dec 62.550 61.125 62.050
Feb 66.725 65.625 66.300 -0.250
Apr 70.525 69.725 70.200 -0.200
May 74.850 74.800 74.825 -0.325
Jun 78.800 78.100 78.450 -0.025
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN