"Analysis, Advice, Action" Call toll-free: 800-334-9779

	Welcome
	Grain outlook and advice by Nick Mueller Livestock and cotton outlook and advice by Lawrence Kane Dairy outlook and advice by Jacquie Voeks   To learn more about our services, call us toll-free at 800-334-9779 or e-mail info@stewart-peterson.com

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 624'0 619'4 619'4 -5'4 Sep 537'2 532'4 532'4 -6'0 Dec 527'2 522'0 522'0 -6'2 Mar 536'4 535'0 535'6 -3'4 May 543'6 543'6 543'6 -3'4 Jul 551'4 550'4 551'0 -3'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1436'0 1425'4 1427'0 -11'0 Aug 1403'0 1394'0 1396'0 -9'2 Sep 1345'2 1339'0 1339'0 -8'4 Nov 1307'0 1294'4 1298'0 -8'4 Jan 1302'4 1294'6 1294'6 -9'2 Mar 1276'2 1265'0 1266'6 -8'6   @W - WHEAT - CBOT   High Low Last Chg Jul 658'2 652'4 653'0 -4'6 Sep 670'0 664'2 665'0 -4'4 Dec 689'4 683'4 684'0 -4'6 Mar 703'4 699'0 699'0 -4'4 May Jul   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 673'0 667'2 667'2 -4'6 Sep 686'6 683'0 684'2 -2'2 Dec 708'2 704'4 705'4 -3'0 Mar 721'4 718'0 721'4 0'0 May 728'0s 14'0 Jul 733'0 729'4 733'0 1'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 768'6 766'2 768'0 0'6 Sep 766'4 764'0 765'2 0'6 Dec 769'0 768'0 768'4 0'0 Mar 775'4 775'4 775'4 2'0 May 782'6 782'6 782'6 4'4 Jul 766'2s 0'0   @ZG - GOLD 100 OZ - NYSEL   High Low Last Chg May 0.000 0.000 1574.600s 38.700 Jun 0.000 0.000 1575.000s 38.700 Jul 0.000 0.000 1576.000s 38.700 Aug 0.000 0.000 1577.400s 38.700 Sep 0.000 0.000 0.000 0.000 Oct 0.000 0.000 1579.200s 38.800 Dec 0.000 0.000 1581.800s 38.900 Feb 0.000 0.000 1583.600s 38.800   @DA - MILK CLASS III - CME   High Low Last Chg May 15.17 0.00 0.00 0.00 Jun 15.32 15.22 15.30 - 0.07 Jul 15.20 15.20 15.20 0.02 Aug 15.34 0.00 0.00 0.00 Sep 15.73 0.00 0.00 0.00 Oct 0.00 0.00 0.00 0.00   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4280 4257 4268 - 12 Aug 4111 4087 4110 7 Sep 3914 3900 3914 0 Oct 3730 3705 3721 - 7 Dec 3698 3670 3690 0 Jan 0 0 0 0   @GF - FEEDER CATTLE - CME   High Low Last Chg May 150.300 150.200 150.200 - 0.425 Aug 159.975 159.700 159.975 0.050 Sep 161.175 161.050 161.175 0.000 Oct 0.000 0.000 0.000 0.000 Nov 162.975 162.900 162.975 - 0.025 Jan 0.000 0.000 162.950s 0.900   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 118.200 117.875 118.025 0.100 Aug 120.100 119.775 119.875 - 0.175 Oct 125.050 124.775 124.875 - 0.075 Dec 127.375 127.200 127.200 - 0.250 Feb 128.550 128.550 128.550 - 0.125 Apr 0.000 0.000 0.000 0.000   @HE - LEAN HOGS - CME   High Low Last Chg Jun 87.950 87.675 87.725 0.300 Jul 89.125 88.750 88.900 0.150 Aug 89.750 89.450 89.550 0.050 Oct 81.675 81.400 81.550 0.200 Dec 79.050 78.800 78.800 - 0.125 Feb 80.600 80.450 80.450 0.000