"Analysis, Advice, Action" Call toll-free: 800-334-9779

	Welcome
	Grain outlook and advice by Nick Mueller Livestock and cotton outlook and advice by Lawrence Kane Dairy outlook and advice by Jacquie Voeks   To learn more about our services, call us toll-free at 800-334-9779 or e-mail info@stewart-peterson.com

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 642'2 631'0 641'6s 7'2 May 648'0 636'4 647'4s 7'4 Jul 651'6 640'4 651'0s 7'2 Sep 594'4 587'0 594'0s 5'2 Dec 571'6 564'0 571'0s 5'0 Mar 583'2 576'4 583'0s 4'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1225'6 1215'0 1219'0s -3'6 May 1235'0 1224'6 1228'4s -3'4 Jul 1244'2 1234'4 1238'2s -3'4 Aug 1238'6 1233'4 1236'2s -3'2 Sep 1231'6 1225'0 1228'2s -1'4 Nov 1225'0 1217'4 1222'2s 0'4   @BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 51.88 51.58 51.59s - 0.35 May 52.29 52.02 52.02s - 0.35 Jul 52.68 52.42 52.41s - 0.37 Aug 52.76 52.60 52.53s - 0.35 Sep 52.89 52.71 52.63s - 0.35 Oct 52.92 52.74 52.68s - 0.33 Dec 53.11 52.80 52.86s - 0.34 Jan 53.14 53.06 53.03s - 0.34   EB - BRENT CRUDE - IPE   High Low Last Chg Mar 111.99 110.49 111.32s 0.53 Apr 111.71 110.30 111.01s 0.40 May 111.43 110.18 110.85s 0.38 Jun 111.20 110.00 110.65s 0.35 Jul 110.80 109.87 110.38s 0.30 Aug 110.45 109.49 110.20s 0.43 Sep 109.99 109.08 109.58s 0.21 Oct 109.62 108.87 109.17s 0.15   @W - WHEAT - CBOT   High Low Last Chg Mar 656'4 645'0 647'2s -6'2 May 668'6 659'2 661'6s -5'0 Jul 681'0 673'2 674'6s -5'2 Sep 695'0 687'6 690'6s -3'6 Dec 712'4 704'4 708'4s -2'4 Mar 726'4 719'6 724'0s -2'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 709'6 700'4 700'0s -9'0 May 717'0 708'4 708'6s -7'6 Jul 724'4 716'4 716'2s -8'2 Sep 736'0 728'6 728'6s -7'6 Dec 753'6 746'4 747'4s -7'0 Mar 763'4 758'4 759'4s -7'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 833'4 823'6 826'2s -1'0 May 818'0 810'4 811'2s -1'6 Jul 809'0 799'2 800'6s -1'4 Sep 783'6 774'0 775'2s -4'4 Dec 788'4 779'2 779'6s -6'4 Mar 795'0 790'0 790'0s -4'6   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 124.925 124.350 124.700s 0.150 Apr 128.600 127.750 128.450s 0.400 Jun 127.300 126.275 127.175s 0.675 Aug 129.100 128.150 128.950s 0.225 Oct 131.725 130.700 131.725s 0.600 Dec 132.525 131.700 132.550s 0.525   @DA - MILK CLASS III - CME   High Low Last Chg Jan 17.13 17.07 17.10s 0.01 Feb 16.72 16.58 16.64s 0.06 Mar 16.93 16.72 16.72s - 0.09 Apr 16.90 16.74 16.79s - 0.01 May 17.00 16.83 16.86s - 0.05 Jun 17.12 16.96 17.00s - 0.04   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3243 3205 3222s - 14 May 3261 3224 3239s - 15 Jul 3284 3247 3264s - 14 Aug 3270 3250 3260s - 12 Sep 3264 3242 3246s - 12 Oct 3213 3198 3212s - 5 Dec 3219 3190 3206s - 4 Jan 3222 3210 3220s - 4   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 154.900 153.425 154.600s 0.975 Apr 156.950 155.500 156.825s 0.900 May 157.700 156.500 157.650s 0.850 Aug 159.050 157.850 158.950s 0.850 Sep 158.800 158.075 158.900s 0.800 Oct 158.675 157.650 158.850s 0.750   @HE - LEAN HOGS - CME   High Low Last Chg Feb 86.750 85.825 86.675s 0.725 Apr 87.550 86.225 87.375s 0.575 May 95.950 94.600 96.175s 0.775 Jun 97.525 96.500 97.350s 0.500 Jul 97.600 96.575 97.625s 0.825 Aug 97.350 96.350 97.200s 0.550   @O - OATS - CBOT   High Low Last Chg Mar 302'0 297'0 298'6s -2'0 May 304'2 300'0 300'4s -2'2 Jul 307'0 303'6 304'2s -1'2 Sep 306'0 306'0 306'0s -2'0 Dec 315'0 313'0 313'4s -1'4 Mar 321'0s 0'0   @ZG - GOLD 100 OZ - NYSEL   High Low Last Chg Jan 0.000 0.000 1731.800 5.700 Feb 1736.000 1716.600 1736.000 9.500 Mar 0.000 0.000 1734.000 5.600 Apr 1736.000 1720.000 1735.500 5.500 May 0.000 0.000 0.000 0.000 Jun 1723.400 1723.400 1738.400 5.600 Aug 0.000 0.000 1740.900 5.800 Oct 0.000 0.000 1743.200 5.800   @DX - US DOLLAR INDEX - ICEFU   High Low Last Chg Mar 79.630 78.890 78.935 - 0.578 Jun 0.000 0.000 79.369 - 0.531 Sep 0.000 0.000 79.769 - 0.531 Dec 0.000 0.000 80.169 - 0.531 Mar 0.000 0.000 0.000 0.000